Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.47 +0.03 (+0.26%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000125002024-05-30 2:05PM EDT2024-05-310.010.000.01-0.01-50.00%1941,99062.50%
AAL240607C000125002024-05-30 3:50PM EDT2024-06-070.040.040.05-0.03-42.86%2,9093,77447.27%
AAL240614C000125002024-05-30 3:50PM EDT2024-06-140.070.070.09-0.06-46.15%59071842.58%
AAL240621C000125002024-05-30 3:04PM EDT2024-06-210.130.120.13-0.05-27.78%8679,48040.63%
AAL240628C000125002024-05-30 3:32PM EDT2024-06-280.170.160.17-0.05-22.73%11423539.65%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000125002024-05-30 3:55PM EDT2024-05-311.021.041.13+0.14+15.91%561,85582.81%
AAL240607P000125002024-05-30 3:06PM EDT2024-06-071.101.061.54+0.15+15.79%7335884.77%
AAL240614P000125002024-05-30 10:29AM EDT2024-06-141.081.091.24-0.04-3.57%101,01155.86%
AAL240621P000125002024-05-30 1:16PM EDT2024-06-211.141.131.18+0.14+14.00%3412,34539.45%
AAL240628P000125002024-05-30 10:38AM EDT2024-06-281.121.161.21+0.07+6.67%3229737.70%
AAL240705P000125002024-05-30 10:40AM EDT2024-07-051.181.061.40+0.01+0.85%97749.71%