Canada markets close in 4 hours

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.69+0.52 (+5.06%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%1,01912,4492024-07-261.29-0.73-36.14%64880
0.03-0.03-50.00%1,1234,5732024-08-021.33-0.40-23.12%69136
0.05-0.02-28.57%2612,2492024-08-091.29-0.26-16.77%11140
0.08-0.03-27.27%3,79757,4352024-08-161.33-0.54-28.88%13823,750
0.12-0.01-7.69%1078282024-08-231.600.00-166
0.13-0.01-7.14%623732024-08-301.42-0.38-21.11%51112
0.25+0.03+14.29%42114,7862024-09-201.650.00-2,05595,195
0.56+0.09+19.15%1,10211,3822024-11-151.72-0.30-14.85%1024,335
0.69+0.09+15.00%1411,0132024-12-201.890.00-26332
0.76+0.08+11.76%6,63231,2222025-01-171.80-0.44-19.64%7087,796
0.98+0.15+18.07%261,0512025-02-212.030.00-185
0.98+0.08+8.89%171,2062025-03-212.280.00-17,197
1.38+0.20+16.95%504,5002025-06-202.400.00-1023,650
1.44+0.19+15.20%1,5376,6572025-07-182.250.00-211,343
1.91+0.24+14.37%2718,8492026-01-162.550.00-126,109
2.14+0.21+10.88%1352,1862026-06-182.99+0.28+10.33%205,977
2.70+0.40+17.39%983,1602026-12-182.40-0.55-18.64%16,671