Canada markets close in 5 hours 25 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.58-0.11 (-0.98%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.26-0.01-3.70%73815,0192024-07-260.67+0.09+15.52%5,14318,959
0.30-0.06-16.67%2263,3732024-08-020.71+0.07+10.94%1941,298
0.37-0.05-11.90%169692024-08-090.670.00-89657
0.41-0.05-10.64%21425,5052024-08-160.78+0.08+11.27%5,82755,148
0.43-0.07-14.00%325412024-08-230.85+0.06+7.59%6291
0.33-0.24-42.11%81,2172024-08-300.88+0.09+11.39%2152
0.65-0.04-5.80%1227,2242024-09-200.95+0.07+7.95%3930,897
0.94-0.06-5.88%6322,8582024-11-151.17+0.02+1.74%820,840
1.08-0.07-6.09%166212024-12-201.220.00-313,662
1.21-0.05-3.97%1532,2072025-01-171.34+0.05+3.88%302,596
1.38-0.03-2.13%55112025-02-211.380.00-275890
1.450.00-63142025-03-211.470.00-727,065