American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 601 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 5,504 | 0 |
| 0.70 | 0.00 | - | 1,184 | 0 | 2024-09-27 | 0.09 | 0.00 | - | 280 | 0 |
| 0.75 | 0.00 | - | 60 | 0 | 2024-10-04 | 0.16 | 0.00 | - | 51 | 0 |
| 0.83 | 0.00 | - | 305 | 0 | 2024-10-11 | 0.22 | 0.00 | - | 752 | 0 |
| 1.03 | 0.00 | - | 28 | 0 | 2024-10-25 | 0.38 | 0.00 | - | 59 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 2024-11-01 | 0.40 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.