Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.47 +0.03 (+0.26%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000105002024-05-30 3:07PM EDT2024-05-310.970.861.63-0.53-35.33%4315207.81%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000105002024-05-30 3:20PM EDT2024-05-310.010.000.010.00-2611,54959.38%
AAL240607P000105002024-05-30 3:46PM EDT2024-06-070.040.040.050.00-5,55064647.27%
AAL240614P000105002024-05-30 3:06PM EDT2024-06-140.080.070.09-0.01-11.11%16749642.97%
AAL240621P000105002024-05-30 3:36PM EDT2024-06-210.110.110.12+0.01+10.00%6231,15940.04%
AAL240628P000105002024-05-30 3:59PM EDT2024-06-280.160.150.16+0.02+14.29%28446739.45%