Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.17-0.31 (-2.96%)
At close: 04:00PM EDT
10.19 +0.02 (+0.20%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.51-0.19-27.14%6,8071,0122024-07-260.31+0.10+47.62%28,5478,545
0.59-0.17-22.37%8361,1242024-08-020.40+0.16+66.67%2,4382,055
0.60-0.20-25.00%2852692024-08-090.40+0.13+48.15%441847
0.66-0.17-20.48%5,15422,9162024-08-160.45+0.15+50.00%2,23622,654
0.70-0.22-23.91%421442024-08-230.50+0.15+42.86%152480
0.75-0.21-21.87%521792024-08-300.50+0.12+31.58%157205
0.87-0.22-20.18%1,2782,6372024-09-200.63+0.15+31.25%44,373189,692
1.20-0.20-14.29%2271,1032024-11-150.84+0.13+18.31%1,58067,160
1.32-0.21-13.73%1894652024-12-200.92+0.13+16.46%1,7206,599
1.46-0.18-10.98%6428,7352025-01-171.00+0.11+12.36%2,19193,747
1.68-0.26-13.40%4762025-02-211.10+0.15+15.79%2953,130
1.70-0.21-10.99%261,1952025-03-211.15+0.14+13.86%14242,312
2.07-0.08-3.72%1414,4392025-06-201.34+0.14+11.67%1,47883,327
2.02-0.28-12.17%1784992025-07-181.42+0.18+14.52%10414,844
2.41-0.19-7.31%121,9052025-12-191.59+0.10+6.71%10139,186
2.49-0.21-7.78%2361,9962026-01-161.67+0.15+9.87%928,926
3.030.00-17932026-06-181.76+0.09+5.39%2,26337,476
3.10-0.20-6.06%2262,9022026-12-182.01+0.13+6.91%25724,098