American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00001000 | 2024-10-09 9:40AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250620C00001000 | 2024-10-09 10:41AM EDT | 2025-06-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00001000 | 2024-08-23 10:56AM EDT | 2025-07-18 | 9.46 | 8.80 | 11.15 | 0.00 | - | 4 | 4 | 186.72% |
| AAL251219C00001000 | 2024-10-14 2:41PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218C00001000 | 2024-10-07 9:30AM EDT | 2026-12-18 | 10.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00001000 | 2024-09-13 1:50PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,532 | 206.25% |
| AAL250620P00001000 | 2024-08-05 12:44PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 43 | 699 | 211.72% |
| AAL250718P00001000 | 2024-08-05 12:45PM EDT | 2025-07-18 | 0.01 | 0.00 | 0.52 | 0.00 | - | 20 | 441 | 231.64% |
| AAL251219P00001000 | 2024-10-01 12:36PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AAL261218P00001000 | 2024-09-06 11:23AM EDT | 2026-12-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 20 | 72 | 92.97% |
© 2024 Yahoo. All rights reserved.