American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 35 | 2024-11-01 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 6,613 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 459 | 2024-12-20 | 10.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 386 | 22,452 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 4 |
| 0.06 | +0.01 | +20.00% | 67 | 1,446 | 2025-02-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,487 | 2025-03-21 | 8.30 | +2.25 | +37.19% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 2025-05-16 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 4 | 3,232 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.23 | +0.05 | +27.78% | 3 | 2,404 | 2025-07-18 | 9.30 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | - | 42 | 2025-09-19 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 111 | 3,173 | 2025-12-19 | 9.24 | 0.00 | - | 1 | 17 |
| 0.50 | +0.10 | +25.00% | 26 | 1,625 | 2026-01-16 | 8.21 | 0.00 | - | 6 | 29 |
| 0.60 | 0.00 | - | 2 | 2,336 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 1.00 | +0.20 | +25.00% | 28 | 4,391 | 2026-12-18 | 9.19 | 0.00 | - | 1 | 13 |
| 1.00 | +0.04 | +4.17% | 40 | 42 | 2027-01-15 | 9.00 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.