Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.24-0.04 (-0.35%)
At close: 04:00PM EDT
11.22 -0.02 (-0.18%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1244,7422024-06-213.730.00-527,226
0.01-0.01-50.00%15,3602024-06-281.450.00-20
0.030.00-122132024-07-053.650.00-11
0.010.00-112702024-07-123.510.00-210
0.02-0.01-33.33%149,0042024-07-193.550.00-249
0.040.00-11032024-07-26-----
0.05-0.01-16.67%24110,9462024-08-163.750.00-199756
0.10-0.01-9.09%517,3552024-09-203.650.00-29,815
0.24-0.02-7.69%1195,3982024-11-153.600.00-13,975
0.39-0.01-2.50%33838,9422025-01-173.84+0.08+2.13%140,777
0.52-0.03-5.45%194,8622025-03-213.630.00-7642
0.72-0.04-5.26%7830,7952025-06-204.050.00-323,793
0.800.00-32,9412025-07-183.900.00-31,667
1.160.00-5175,8632025-12-194.050.00-155,989
1.17-0.02-1.68%31610,7042026-01-164.11-0.04-0.96%220,662
1.54-0.16-9.41%311,8902026-06-184.190.00-7460
1.82-0.07-3.70%91,9022026-12-184.220.00-101,955