American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 19 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 288 | 19,507 | 2024-09-20 | 4.50 | 0.00 | - | 1,531 | 3,504 |
| 0.01 | 0.00 | - | 5 | 6 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 129 | 2024-10-18 | 3.96 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 44 | 35 | 2024-10-25 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 48 | 6,888 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 4 |
| 0.15 | -0.03 | -16.67% | 18 | 2,646 | 2024-12-20 | 4.10 | -0.62 | -13.14% | 2 | 5 |
| 0.21 | -0.04 | -16.00% | 70 | 56,508 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 17,031 |
| 0.33 | 0.00 | - | 10 | 317 | 2025-02-21 | 3.95 | 0.00 | - | 1 | 1,816 |
| 0.38 | -0.04 | -9.52% | 5 | 7,601 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 2,081 |
| 0.60 | -0.06 | -9.09% | 40 | 32,696 | 2025-06-20 | 4.20 | 0.00 | - | 249 | 23,693 |
| 0.67 | -0.08 | -10.67% | 10 | 5,361 | 2025-07-18 | 4.10 | -0.45 | -9.89% | 2 | 3,620 |
| 1.05 | +0.07 | +7.14% | 12 | 7,552 | 2025-12-19 | 4.48 | 0.00 | - | 2 | 5,616 |
| 1.13 | -0.09 | -7.38% | 4 | 11,571 | 2026-01-16 | 4.54 | -0.06 | -1.30% | 10 | 21,125 |
| 1.48 | 0.00 | - | 35 | 1,941 | 2026-06-18 | 4.40 | 0.00 | - | 2 | 506 |
| 1.79 | -0.13 | -6.77% | 18 | 3,736 | 2026-12-18 | 4.80 | 0.00 | - | 2 | 2,038 |
© 2024 Yahoo. All rights reserved.