American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 318 |
| 7.20 | 0.00 | - | 5 | 0 | 4.00 | 0.01 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 50 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 347 |
| 4.35 | 0.00 | - | 7 | 0 | 6.50 | 0.01 | 0.00 | - | 3 | 0 |
| 4.07 | 0.00 | - | 5 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 500 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 1,327 | 0 |
| 2.10 | 0.00 | - | 69 | 0 | 9.00 | 0.01 | 0.00 | - | 127 | 0 |
| 1.58 | 0.00 | - | 31 | 0 | 9.50 | 0.02 | 0.00 | - | 1,133 | 0 |
| 1.19 | 0.00 | - | 241 | 0 | 10.00 | 0.03 | 0.00 | - | 498 | 0 |
| 0.72 | 0.00 | - | 463 | 0 | 10.50 | 0.05 | 0.00 | - | 8,539 | 0 |
| 0.31 | 0.00 | - | 9,173 | 0 | 11.00 | 0.15 | 0.00 | - | 8,072 | 0 |
| 0.09 | 0.00 | - | 9,675 | 0 | 11.50 | 0.44 | 0.00 | - | 571 | 0 |
| 0.03 | 0.00 | - | 3,571 | 0 | 12.00 | 0.87 | 0.00 | - | 339 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 12.50 | 1.50 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 108 | 0 | 13.00 | 1.28 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 13.50 | 2.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 14.00 | 2.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 15.00 | 4.50 | 0.00 | - | 1,531 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 16.00 | 5.23 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 18.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 19.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 20.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 324 | 23.00 | 8.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 297 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 577 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,479 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,036 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.