Canada markets open in 1 hour 25 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.63-0.05 (-0.47%)
At close: 04:00PM EDT
10.68 +0.05 (+0.47%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240719C000220002024-05-20 1:10PM EDT2024-07-190.020.000.240.00-3032410.94%
AAL240816C000220002024-06-20 9:30AM EDT2024-08-160.010.000.000.00-25040750.00%
AAL240920C000220002024-07-09 12:29PM EDT2024-09-200.020.000.000.00-5035650.00%
AAL241115C000220002024-07-10 11:47AM EDT2024-11-150.040.000.000.00-1001,37925.00%
AAL241220C000220002024-07-05 10:33AM EDT2024-12-200.020.000.000.00-6025.00%
AAL250117C000220002024-07-15 12:13PM EDT2025-01-170.030.000.000.00-1068,03425.00%
AAL250321C000220002024-07-15 10:11AM EDT2025-03-210.070.000.000.00-1141,07425.00%
AAL250620C000220002024-07-12 2:52PM EDT2025-06-200.110.000.000.00-955,97012.50%
AAL250718C000220002024-07-12 2:35PM EDT2025-07-180.130.000.000.00-1641,23412.50%
AAL251219C000220002024-06-25 11:49AM EDT2025-12-190.310.000.000.00-14,14912.50%
AAL260116C000220002024-07-15 3:58PM EDT2026-01-160.270.000.000.00-94,69512.50%
AAL260618C000220002024-06-27 1:05PM EDT2026-06-180.650.000.000.00-427112.50%
AAL261218C000220002024-07-15 1:52PM EDT2026-12-180.660.000.000.00-695112.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240920P000220002023-08-30 1:56PM EDT2024-09-207.109.159.250.00--00.00%
AAL250117P000220002024-05-31 10:36AM EDT2025-01-1710.658.6511.150.00-110.00%
AAL250620P000220002024-07-05 12:51PM EDT2025-06-2011.000.000.000.00-100.00%
AAL250718P000220002024-03-08 10:57AM EDT2025-07-187.157.559.400.00-2815060.00%
AAL251219P000220002024-06-14 9:50AM EDT2025-12-1910.7510.7012.600.00-1068.75%
AAL260116P000220002024-05-28 11:11AM EDT2026-01-168.619.7512.750.00-51070.14%
AAL260618P000220002023-12-21 1:29PM EDT2026-06-187.246.0011.000.00-210.00%