Canada markets open in 3 hours 20 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.50+0.22 (+1.95%)
At close: 04:00PM EDT
11.48 -0.02 (-0.17%)
Pre-Market: 06:03AM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL250117C000020002024-06-06 2:05PM EDT2025-01-179.500.000.000.00-100.00%
AAL250620C000020002024-01-25 1:54PM EDT2025-06-2013.4611.1015.400.00-201400.00%
AAL250718C000020002023-09-27 1:05PM EDT2025-07-1810.859.109.350.00-1240.00%
AAL251219C000020002024-03-21 3:24PM EDT2025-12-1913.0610.6014.500.00-1220.00%
AAL260116C000020002024-06-10 1:50PM EDT2026-01-169.700.000.000.00-1000.00%
AAL260618C000020002024-05-08 3:40PM EDT2026-06-1812.557.5011.850.00-12385.94%
AAL261218C000020002024-05-31 12:34PM EDT2026-12-1810.600.000.000.00-1000.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL250117P000020002024-05-07 3:55PM EDT2025-01-170.010.000.040.00-405,514104.69%
AAL250620P000020002024-06-04 10:14AM EDT2025-06-200.020.000.000.00-10050.00%
AAL250718P000020002023-12-26 4:59PM EDT2025-07-180.100.000.090.00-325887.89%
AAL251219P000020002024-06-03 10:50AM EDT2025-12-190.030.000.000.00-10025.00%
AAL260116P000020002024-06-05 2:55PM EDT2026-01-160.050.000.000.00-10025.00%
AAL260618P000020002024-05-30 3:45PM EDT2026-06-180.240.000.000.00-6025.00%
AAL261218P000020002024-01-25 2:26PM EDT2026-12-180.100.004.400.00-110.00%