American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | - | 50 |
| 4.48 | 0.00 | - | - | 2 | 6.00 | 0.01 | 0.00 | - | 1 | 104 |
| 3.80 | 0.00 | - | - | 3 | 6.50 | 0.01 | 0.00 | - | 35 | 85 |
| 3.70 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 501 | 1,491 |
| 2.65 | 0.00 | - | 2 | 4 | 7.50 | 0.01 | 0.00 | - | 320 | 1,517 |
| 2.86 | -0.29 | -9.21% | 1 | 15 | 8.00 | 0.01 | 0.00 | - | 11 | 520 |
| 2.60 | +0.03 | +1.17% | 1 | 6 | 8.50 | 0.01 | 0.00 | - | 54 | 3,021 |
| 1.85 | -0.11 | -5.61% | 47 | 178 | 9.00 | 0.01 | -0.02 | -66.67% | 87 | 2,182 |
| 1.30 | -0.08 | -5.80% | 31 | 96 | 9.50 | 0.03 | -0.01 | -25.00% | 204 | 9,438 |
| 0.86 | -0.07 | -7.53% | 95 | 777 | 10.00 | 0.07 | 0.00 | - | 452 | 2,196 |
| 0.48 | -0.02 | -4.00% | 811 | 4,804 | 10.50 | 0.17 | -0.02 | -10.53% | 2,254 | 2,622 |
| 0.21 | -0.01 | -4.55% | 2,048 | 6,621 | 11.00 | 0.40 | -0.03 | -6.98% | 2,600 | 2,381 |
| 0.07 | 0.00 | - | 2,782 | 4,014 | 11.50 | 0.77 | +0.10 | +14.93% | 114 | 219 |
| 0.03 | -0.01 | -25.00% | 348 | 2,595 | 12.00 | 1.22 | 0.00 | - | 8 | 6 |
| 0.02 | +0.01 | +100.00% | 32 | 656 | 12.50 | 1.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 194 | 13.00 | 2.10 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 1 | 134 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 855 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.