Canada markets close in 3 hours 3 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.51+0.23 (+1.99%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.550.00-1232.000.240.00-64,871
11.800.00-6163.000.150.00-3184
8.120.00-1204.000.200.00-25,833
7.380.00-1155.000.35+0.04+12.90%889,623
5.10+0.11+2.20%11368.000.78-0.09-10.34%4110,838
3.600.00-9052710.001.600.00-122,176
2.620.00-2741,13212.002.250.00-605,924
1.71+0.04+2.40%71,81515.004.190.00-7460
1.47+0.21+16.67%677117.005.650.00-4110
0.90+0.20+28.57%71,72720.006.350.00-110
0.500.00-6027122.007.240.00-21
0.58+0.25+75.76%24,70225.009.450.00-10
0.300.00-1043927.00-----
0.380.00-39230.00-----