Canada markets open in 1 hour 4 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.63-0.05 (-0.47%)
At close: 04:00PM EDT
10.69 +0.06 (+0.56%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.550.00-113.00-----
5.910.00-10425.000.040.00-652
5.500.00--86.000.100.00--30
4.150.00-567.000.200.00-165198
3.400.00-18978.000.330.00-111,690
2.450.00-15189.000.570.00-4616,573
1.950.00-71,16110.000.910.00-89333,303
1.470.00-1624311.001.380.00-1447,040
1.060.00-987012.001.760.00-17,042
0.760.00-107,69913.002.870.00-12,606
0.560.00-3858714.003.500.00-173552
0.390.00-156,54515.004.400.00-3001,682
0.290.00-107316.00-----
0.210.00-389017.005.970.00-26
0.100.00-121,05820.006.050.00-170
0.070.00-1141,07422.00-----
0.030.00-113325.00-----
0.020.00-5026927.00-----