Canada markets open in 1 hour 48 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.28-0.16 (-1.40%)
At close: 04:00PM EDT
11.27 -0.01 (-0.09%)
Pre-Market: 07:37AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.850.00-4361.000.010.00-11,561
9.500.00-19812.000.010.00-405,514
11.000.00-1403.000.020.00-12013,819
7.620.00-1874.000.030.00-205,686
6.720.00-11,5445.000.050.00-29138,155
3.650.00-53,4428.000.240.00-41495,746
2.230.00-3145,67110.000.670.00-2,95791,588
1.180.00-1,75715,72012.001.580.00-2686,764
0.400.00-2,73040,04615.003.880.00-1140,767
0.190.00-21915,10417.005.500.00-1,300810
0.080.00-5916,34120.008.670.00-14
0.060.00-2568,06522.0010.650.00-11
0.030.00-709,97625.0010.250.00-3000
0.030.00-2083,61827.0011.170.00-250
0.020.00-19,70130.0015.010.00-100
0.010.00-81,65835.0020.330.00-200