Canada markets close in 3 hours 57 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.28-0.16 (-1.40%)
At close: 04:00PM EDT
11.29 +0.01 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.550.00-103.000.020.00-11
6.650.00-3135.00-----
8.500.00-126.000.06+0.02+50.00%100447
5.050.00-6367.000.08+0.01+14.29%174914
3.75+0.10+2.74%12158.000.13-0.02-13.33%348,816
2.87-0.01-0.35%105289.000.27+0.01+3.85%63,503
2.09-0.01-0.48%11039110.000.50+0.04+8.70%60959,812
1.40-0.11-7.28%1492311.000.86+0.06+7.50%4,90616,551
0.93-0.10-9.71%4413,33912.001.36+0.03+2.26%224,051
0.61-0.06-8.96%873,29813.001.98-0.14-6.60%115,460
0.38-0.02-5.00%31,73614.002.660.00-3716,328
0.260.00-695,36415.003.600.00-13,975
0.16-0.01-5.88%45,28516.004.700.00-210
0.11+0.02+22.22%713,12017.005.540.00-60
0.07-0.01-12.50%112,59618.003.900.00-50
0.04-0.02-33.33%332219.005.050.00-1112
0.040.00-26,53420.008.65+2.80+47.86%11
0.02-0.01-33.33%10147921.00-----
0.04-0.01-20.00%10299622.00-----
0.030.00-634025.0013.760.00-10
0.050.00--2030.00-----