Canada markets close in 4 hours 28 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.53+0.25 (+2.22%)
As of 11:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.350.00-193.000.040.00-1315
7.600.00-10134.000.020.00-4040
6.500.00-11325.000.020.00-1601,939
5.750.00-186.000.020.00-6326
4.500.00-6427.000.02-0.01-33.33%61,039
3.950.00-15158.000.07+0.01+16.67%10427,803
2.93+0.34+13.13%31009.000.11-0.05-31.25%5245,892
2.07+0.28+15.64%161,10410.000.28-0.04-12.50%108204,233
1.30+0.17+15.04%1612,11811.000.55-0.12-17.91%5030,657
0.82+0.16+24.24%3136,05212.001.03-0.14-11.97%96296,770
0.42+0.08+23.53%853,23313.001.69-0.23-11.98%1615,363
0.24+0.03+14.29%709,88314.002.730.00-215,593
0.14+0.02+16.67%2716,51215.003.700.00-209,747
0.070.00-302,96916.004.140.00-400
0.05+0.01+25.00%89,01317.005.690.00-11
0.04+0.01+33.33%110,30418.003.850.00-10
0.030.00-802,48919.007.200.00-10
0.020.00-942,32720.008.200.00-100
0.050.00-10026921.00-----
0.040.00-240722.007.100.00--0
0.030.00-19431523.008.020.00-10
0.020.00-229624.00-----
0.010.00-11,85125.00-----
0.030.00-15855126.0010.960.00-10
0.020.00-321,47827.00-----
0.010.00-4067728.00-----
0.030.00-251,03529.00-----
0.030.00-223830.00-----