Canada markets close in 2 hours 15 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.28-0.16 (-1.40%)
At close: 04:00PM EDT
11.29 +0.01 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.300.00--13.000.010.00-11
6.500.00-115.000.010.00-383
5.45+0.15+2.83%176.000.120.00--1
4.400.00-2397.000.030.00-125266
2.950.00-348.000.020.00-3656
2.360.00-51919.000.030.00-1696
1.44-0.14-8.86%4898110.000.07+0.01+16.67%7017,878
0.65-0.11-14.47%1354,33811.000.29+0.03+11.54%84741,885
0.22-0.06-21.43%1,61822,00812.000.81+0.03+3.85%7810,642
0.08-0.01-11.11%4,08313,92313.001.68+0.12+7.69%825,267
0.030.00-25010,88914.002.63-0.06-2.23%901,536
0.030.00-139,00415.003.550.00-249
0.01-0.01-50.00%82,84616.004.490.00-14
0.010.00-74,49017.005.750.00-26
0.010.00-1064018.006.750.00-46
0.010.00-153419.004.350.00--0
0.010.00-1017020.006.200.00--0
0.010.00-124821.00-----
0.020.00-303222.00-----
0.010.00-111423.00-----
0.010.00-1011024.00-----
0.020.00--3025.00-----