America Great Health (AAGH)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0008

+0.0000

(+2.36%)

At close: 03:45PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	30,000,000
Apr 25, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	20,036,111
Apr 24, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	10,760,000
Apr 23, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	16,104,998
Apr 22, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	20,000,000
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	7,480,000
Apr 18, 2024	0.0010	0.0010	0.0007	0.0009	0.0009	18,781,200
Apr 17, 2024	0.0014	0.0014	0.0009	0.0009	0.0009	21,405,947
Apr 16, 2024	0.0012	0.0013	0.0010	0.0010	0.0010	48,853,000
Apr 15, 2024	0.0040	0.0040	0.0013	0.0013	0.0013	16,823,132
Apr 12, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	27,982,270
Apr 11, 2024	0.0021	0.0021	0.0016	0.0016	0.0016	11,060,660
Apr 10, 2024	0.0020	0.0020	0.0018	0.0019	0.0019	8,884,400
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,677,940
Apr 08, 2024	0.0022	0.0022	0.0019	0.0021	0.0021	6,486,552
Apr 05, 2024	0.0023	0.0030	0.0020	0.0023	0.0023	7,366,604
Apr 04, 2024	0.0030	0.0030	0.0025	0.0027	0.0027	3,139,000
Apr 03, 2024	0.0035	0.0035	0.0022	0.0033	0.0033	2,815,600
Apr 02, 2024	0.0030	0.0030	0.0025	0.0026	0.0026	12,577,432
Apr 01, 2024	0.0031	0.0031	0.0025	0.0028	0.0028	7,460,000
Mar 28, 2024	0.0032	0.0032	0.0028	0.0029	0.0029	7,040,000
Mar 27, 2024	0.0037	0.0038	0.0035	0.0037	0.0037	2,569,712
Mar 26, 2024	0.0040	0.0040	0.0037	0.0038	0.0038	3,215,448
Mar 25, 2024	0.0040	0.0040	0.0035	0.0037	0.0037	1,650,312
Mar 22, 2024	0.0052	0.0052	0.0040	0.0041	0.0041	3,556,400
Mar 21, 2024	0.0055	0.0055	0.0052	0.0052	0.0052	1,874,000
Mar 20, 2024	0.0060	0.0060	0.0040	0.0047	0.0047	1,915,500
Mar 19, 2024	0.0057	0.0060	0.0034	0.0050	0.0050	1,166,804
Mar 18, 2024	0.0075	0.0075	0.0060	0.0064	0.0064	1,138,700
Mar 15, 2024	0.0070	0.0075	0.0060	0.0069	0.0069	632,000
Mar 14, 2024	0.0062	0.0070	0.0060	0.0067	0.0067	2,136,000
Mar 13, 2024	0.0074	0.0074	0.0059	0.0063	0.0063	1,068,736
Mar 12, 2024	0.0080	0.0189	0.0069	0.0073	0.0073	720,000
Mar 11, 2024	0.0200	0.0200	0.0057	0.0069	0.0069	628,000
Mar 08, 2024	0.0100	0.0200	0.0070	0.0200	0.0200	2,045,292
Mar 07, 2024	0.0100	0.0100	0.0065	0.0082	0.0082	1,026,130
Mar 06, 2024	0.0065	0.0100	0.0065	0.0095	0.0095	1,070,500
Mar 05, 2024	0.0065	0.0100	0.0065	0.0100	0.0100	1,382,000
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
Mar 01, 2024	0.0100	0.0100	0.0057	0.0057	0.0057	80,080
Feb 29, 2024	0.0200	0.0200	0.0100	0.0124	0.0124	395,378
Feb 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	60,000
Feb 27, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	111,600
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0011	0.0200	0.0011	0.0200	0.0200	286,100
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,030
Feb 09, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	32,000
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,705
Feb 06, 2024	0.0110	0.0160	0.0041	0.0160	0.0160	490,345
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
Feb 02, 2024	0.0200	0.0200	0.0110	0.0110	0.0110	1,100
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0240	0.0240	0.0100	0.0100	0.0100	3,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,777
Jan 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 25, 2024	0.0200	0.0200	0.0130	0.0130	0.0130	1,008,424
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	94,650
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jan 22, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	22,925
Jan 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 16, 2024	0.0210	0.0220	0.0150	0.0210	0.0210	503,463
Jan 12, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	152,900
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	83,027
Jan 09, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	20,790
Jan 08, 2024	0.0150	0.0150	0.0090	0.0100	0.0100	104,314
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jan 04, 2024	0.0180	0.0180	0.0150	0.0154	0.0154	723,797
Jan 03, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
Jan 02, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	148,000
Dec 29, 2023	0.0200	0.0200	0.0160	0.0180	0.0180	15,299
Dec 28, 2023	0.0150	0.0170	0.0150	0.0170	0.0170	58,059
Dec 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 26, 2023	0.0175	0.0188	0.0110	0.0110	0.0110	65,850
Dec 22, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	44,120
Dec 21, 2023	0.0150	0.0160	0.0100	0.0130	0.0130	33,340
Dec 20, 2023	0.0150	0.0150	0.0100	0.0125	0.0125	59,015
Dec 19, 2023	0.0190	0.0200	0.0100	0.0100	0.0100	107,755
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,315
Dec 15, 2023	0.0100	0.0210	0.0100	0.0100	0.0100	200,363
Dec 14, 2023	0.0150	0.0150	0.0090	0.0100	0.0100	154,322
Dec 13, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 12, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	4,125
Dec 11, 2023	0.0199	0.0199	0.0080	0.0080	0.0080	103,000
Dec 08, 2023	0.0100	0.0150	0.0080	0.0080	0.0080	111,100
Dec 07, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 06, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 05, 2023	0.0082	0.0100	0.0080	0.0080	0.0080	1,401,680
Dec 04, 2023	0.0090	0.0090	0.0080	0.0080	0.0080	69,575
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,293.07-1,146.51(-1.30%)

America Great Health (AAGH)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,293.07
-1,146.51(-1.30%)