Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240621C00002500 | 2024-05-22 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 106.25% |
| AADI240719C00002500 | 2024-05-24 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 260 | 98.44% |
| AADI241018C00002500 | 2024-05-28 11:32AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 520 | 118.75% |
| AADI250117C00002500 | 2024-05-30 1:04PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 110.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240719P00002500 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AADI241018P00002500 | 2024-04-16 9:43AM EDT | 2024-10-18 | 0.93 | 0.60 | 1.25 | 0.00 | - | 20 | 10 | 96.09% |
© 2024 Yahoo. All rights reserved.