AABA - Altaba Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA190830C000665002019-08-01 2:27PM EDT66.503.501.704.400.00--275.29%
AABA190830C000690002019-08-21 2:07PM EDT69.000.750.002.260.00-101156.15%
AABA190830C000695002019-08-22 12:28PM EDT69.500.200.000.44-0.10-33.33%1312.11%
AABA190830C000700002019-08-23 3:49PM EDT70.000.060.000.11-0.13-68.42%531068.11%
AABA190830C000720002019-08-19 12:05AM EDT72.000.30-0.000.00--16.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA190830P000685002019-08-15 2:55PM EDT68.500.010.001.420.00-222253.47%
AABA190830P000700002019-08-23 3:49PM EDT70.000.690.310.79+0.23+50.00%2816414.45%
AABA190830P000705002019-07-30 9:37AM EDT70.500.330.012.280.00--148.78%
AABA190830P000710002019-07-24 2:25PM EDT71.000.680.172.780.00-100054.30%
AABA190830P000720002019-07-25 3:29PM EDT72.001.191.173.750.00--163.57%