AABA - Altaba Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA200417C000190002019-10-01 9:38AM EDT19.000.970.000.000.00-400.00%
AABA200417C000700002019-09-20 10:02AM EDT70.001.130.000.000.00-8050.00%
AABA200417C000725002019-09-19 1:36PM EDT72.500.200.000.000.00-10050.00%
AABA200417C000750002019-08-23 10:31AM EDT75.000.300.000.000.00-2050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA200417P000675002019-09-06 9:42AM EDT67.500.210.000.000.00-200.00%
AABA200417P000700002019-09-23 9:35AM EDT70.001.160.270.000.00-1000.00%
AABA200417P001000002019-08-20 1:36PM EDT100.0030.5027.5031.550.00--00.00%