AABA - Altaba Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA200417C000190002019-10-01 8:38AM EST19.000.970.000.000.00-400.00%
AABA200417C000700002019-09-20 9:02AM EST70.001.130.000.000.00-8050.00%
AABA200417C000725002019-09-19 12:36PM EST72.500.200.000.000.00-10050.00%
AABA200417C000750002019-08-23 9:31AM EST75.000.300.000.000.00-2050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA200417P000675002019-09-06 8:42AM EST67.500.210.000.000.00-200.00%
AABA200417P000700002019-09-23 8:35AM EST70.001.160.270.000.00-1000.00%
AABA200417P001000002019-08-20 12:36PM EST100.0030.5027.5031.550.00--00.00%