AABA - Altaba Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA191115C000170002019-09-30 9:11AM EST17.001.750.000.000.00-200.00%
AABA191115C000600002019-07-11 8:35AM EST60.0010.259.4511.250.00--14,029.69%
AABA191115C000625002019-08-22 11:34AM EST62.507.506.0510.100.00--03,466.02%
AABA191115C000675002019-09-13 12:20PM EST67.503.500.000.000.00-1050.00%
AABA191115C000700002019-09-23 2:26PM EST70.001.110.000.000.00-163050.00%
AABA191115C000725002019-09-23 11:27AM EST72.500.150.000.000.00-30050.00%
AABA191115C000750002019-07-21 11:08PM EST75.000.150.000.000.00--2050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA191115P000200002019-09-26 1:49PM EST20.001.000.000.000.00--00.00%
AABA191115P000675002019-09-23 12:13PM EST67.500.040.000.000.00-64000.00%
AABA191115P000700002019-09-17 1:46PM EST70.000.250.000.000.00-400.00%
AABA191115P000725002019-07-26 8:50AM EST72.501.581.783.250.00-100.00%