AABA - Altaba Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr. 01, 2020 | - | - | - | - | - | - |
| Mar. 31, 2020 | - | - | - | - | - | - |
| Mar. 30, 2020 | - | - | - | - | - | - |
| Mar. 27, 2020 | - | - | - | - | - | - |
| Mar. 26, 2020 | - | - | - | - | - | - |
| Mar. 25, 2020 | - | - | - | - | - | - |
| Mar. 24, 2020 | - | - | - | - | - | - |
| Mar. 23, 2020 | - | - | - | - | - | - |
| Mar. 20, 2020 | - | - | - | - | - | - |
| Mar. 19, 2020 | - | - | - | - | - | - |
| Mar. 18, 2020 | - | - | - | - | - | - |
| Mar. 17, 2020 | - | - | - | - | - | - |
| Mar. 16, 2020 | - | - | - | - | - | - |
| Mar. 13, 2020 | - | - | - | - | - | - |
| Mar. 12, 2020 | - | - | - | - | - | - |
| Mar. 11, 2020 | - | - | - | - | - | - |
| Mar. 10, 2020 | - | - | - | - | - | - |
| Mar. 09, 2020 | - | - | - | - | - | - |
| Mar. 06, 2020 | - | - | - | - | - | - |
| Mar. 05, 2020 | - | - | - | - | - | - |
| Mar. 04, 2020 | - | - | - | - | - | - |
| Mar. 03, 2020 | - | - | - | - | - | - |
| Mar. 02, 2020 | - | - | - | - | - | - |
| Feb. 28, 2020 | - | - | - | - | - | - |
| Feb. 27, 2020 | - | - | - | - | - | - |
| Feb. 26, 2020 | - | - | - | - | - | - |
| Feb. 25, 2020 | - | - | - | - | - | - |
| Feb. 24, 2020 | - | - | - | - | - | - |
| Feb. 21, 2020 | - | - | - | - | - | - |
| Feb. 20, 2020 | - | - | - | - | - | - |
| Feb. 19, 2020 | - | - | - | - | - | - |
| Feb. 18, 2020 | - | - | - | - | - | - |
| Feb. 14, 2020 | - | - | - | - | - | - |
| Feb. 13, 2020 | - | - | - | - | - | - |
| Feb. 12, 2020 | - | - | - | - | - | - |
| Feb. 11, 2020 | - | - | - | - | - | - |
| Feb. 10, 2020 | - | - | - | - | - | - |
| Feb. 07, 2020 | - | - | - | - | - | - |
| Feb. 06, 2020 | - | - | - | - | - | - |
| Feb. 05, 2020 | - | - | - | - | - | - |
| Feb. 04, 2020 | - | - | - | - | - | - |
| Feb. 03, 2020 | - | - | - | - | - | - |
| Jan. 31, 2020 | - | - | - | - | - | - |
| Jan. 30, 2020 | - | - | - | - | - | - |
| Jan. 29, 2020 | - | - | - | - | - | - |
| Jan. 28, 2020 | - | - | - | - | - | - |
| Jan. 27, 2020 | - | - | - | - | - | - |
| Jan. 24, 2020 | - | - | - | - | - | - |
| Jan. 23, 2020 | - | - | - | - | - | - |
| Jan. 22, 2020 | - | - | - | - | - | - |
| Jan. 21, 2020 | - | - | - | - | - | - |
| Jan. 17, 2020 | - | - | - | - | - | - |
| Jan. 16, 2020 | - | - | - | - | - | - |
| Jan. 15, 2020 | - | - | - | - | - | - |
| Jan. 14, 2020 | - | - | - | - | - | - |
| Jan. 13, 2020 | - | - | - | - | - | - |
| Jan. 10, 2020 | - | - | - | - | - | - |
| Jan. 09, 2020 | - | - | - | - | - | - |
| Jan. 08, 2020 | - | - | - | - | - | - |
| Jan. 07, 2020 | - | - | - | - | - | - |
| Jan. 06, 2020 | - | - | - | - | - | - |
| Jan. 03, 2020 | - | - | - | - | - | - |
| Jan. 02, 2020 | - | - | - | - | - | - |
| Dec. 31, 2019 | - | - | - | - | - | - |
| Dec. 30, 2019 | - | - | - | - | - | - |
| Dec. 27, 2019 | - | - | - | - | - | - |
| Dec. 26, 2019 | - | - | - | - | - | - |
| Dec. 24, 2019 | - | - | - | - | - | - |
| Dec. 23, 2019 | - | - | - | - | - | - |
| Dec. 20, 2019 | - | - | - | - | - | - |
| Dec. 19, 2019 | - | - | - | - | - | - |
| Dec. 18, 2019 | - | - | - | - | - | - |
| Dec. 17, 2019 | - | - | - | - | - | - |
| Dec. 16, 2019 | - | - | - | - | - | - |
| Dec. 13, 2019 | - | - | - | - | - | - |
| Dec. 12, 2019 | - | - | - | - | - | - |
| Dec. 11, 2019 | - | - | - | - | - | - |
| Dec. 10, 2019 | - | - | - | - | - | - |
| Dec. 09, 2019 | - | - | - | - | - | - |
| Dec. 06, 2019 | - | - | - | - | - | - |
| Dec. 05, 2019 | - | - | - | - | - | - |
| Dec. 04, 2019 | - | - | - | - | - | - |
| Dec. 03, 2019 | - | - | - | - | - | - |
| Dec. 02, 2019 | - | - | - | - | - | - |
| Nov. 29, 2019 | - | - | - | - | - | - |
| Nov. 27, 2019 | - | - | - | - | - | - |
| Nov. 26, 2019 | - | - | - | - | - | - |
| Nov. 25, 2019 | - | - | - | - | - | - |
| Nov. 22, 2019 | - | - | - | - | - | - |
| Nov. 21, 2019 | - | - | - | - | - | - |
| Nov. 20, 2019 | - | - | - | - | - | - |
| Nov. 19, 2019 | - | - | - | - | - | - |
| Nov. 18, 2019 | - | - | - | - | - | - |
| Nov. 15, 2019 | - | - | - | - | - | - |
| Nov. 14, 2019 | - | - | - | - | - | - |
| Nov. 13, 2019 | - | - | - | - | - | - |
| Nov. 12, 2019 | - | - | - | - | - | - |
| Nov. 11, 2019 | - | - | - | - | - | - |
| Nov. 08, 2019 | - | - | - | - | - | - |
| Nov. 07, 2019 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.