Canada markets open in 8 hours 27 minutes

  • S&P/TSX
    16,368.03
    +198.83(+1.23%)

  • S&P 500
    3,306.51
    +11.90(+0.36%)

  • DOW
    26,828.47
    +164.07(+0.62%)

Altaba Inc. (AABA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.630.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 03, 2020------
Jul. 31, 2020------
Jul. 30, 2020------
Jul. 29, 2020------
Jul. 28, 2020------
Jul. 27, 2020------
Jul. 24, 2020------
Jul. 23, 2020------
Jul. 22, 2020------
Jul. 21, 2020------
Jul. 20, 2020------
Jul. 17, 2020------
Jul. 16, 2020------
Jul. 15, 2020------
Jul. 14, 2020------
Jul. 13, 2020------
Jul. 10, 2020------
Jul. 09, 2020------
Jul. 08, 2020------
Jul. 07, 2020------
Jul. 06, 2020------
Jul. 02, 2020------
Jul. 01, 2020------
Jun. 30, 2020------
Jun. 29, 2020------
Jun. 26, 2020------
Jun. 25, 2020------
Jun. 24, 2020------
Jun. 23, 2020------
Jun. 22, 2020------
Jun. 19, 2020------
Jun. 18, 2020------
Jun. 17, 2020------
Jun. 16, 2020------
Jun. 15, 2020------
Jun. 12, 2020------
Jun. 11, 2020------
Jun. 10, 2020------
Jun. 09, 2020------
Jun. 08, 2020------
Jun. 05, 2020------
Jun. 04, 2020------
Jun. 03, 2020------
Jun. 02, 2020------
Jun. 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr. 30, 2020------
Apr. 29, 2020------
Apr. 28, 2020------
Apr. 27, 2020------
Apr. 24, 2020------
Apr. 23, 2020------
Apr. 22, 2020------
Apr. 21, 2020------
Apr. 20, 2020------
Apr. 17, 2020------
Apr. 16, 2020------
Apr. 15, 2020------
Apr. 14, 2020------
Apr. 13, 2020------
Apr. 09, 2020------
Apr. 08, 2020------
Apr. 07, 2020------
Apr. 06, 2020------
Apr. 03, 2020------
Apr. 02, 2020------
Apr. 01, 2020------
Mar. 31, 2020------
Mar. 30, 2020------
Mar. 27, 2020------
Mar. 26, 2020------
Mar. 25, 2020------
Mar. 24, 2020------
Mar. 23, 2020------
Mar. 20, 2020------
Mar. 19, 2020------
Mar. 18, 2020------
Mar. 17, 2020------
Mar. 16, 2020------
Mar. 13, 2020------
Mar. 12, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...