STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Aberdeen International Inc. (AAB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0300

+0.0050

(+20.00%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,200
Apr 23, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	50,000
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	57,700
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	229,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,000
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	172,000
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	119,400
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	15,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,500
Apr 02, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	19,700
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	55,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,100
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	95,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	347,500
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,900
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	33,000
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	64,000
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,400
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	168,000
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,300
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	325,400
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,500
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,500
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	794,500
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	112,600
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	392,000
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 11, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	93,400
Jan 10, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	2,000
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	109,200
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	145,400
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,500
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,400
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 30, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	4,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,844.90-166.82(-0.76%)

S&P 5005,051.96-18.59(-0.37%)

DOW38,359.77-143.92(-0.37%)

CAD/USD0.7287-0.0033(-0.45%)

CRUDE OIL83.01-0.35(-0.42%)

Bitcoin CAD88,858.02-2,619.51(-2.86%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Aberdeen International Inc. (AAB.TO)

S&P/TSX
21,844.90
-166.82(-0.76%)

S&P 500
5,051.96
-18.59(-0.37%)

DOW
38,359.77
-143.92(-0.37%)

CAD/USD
0.7287
-0.0033(-0.45%)

CRUDE OIL
83.01
-0.35(-0.42%)

Bitcoin CAD
88,858.02
-2,619.51(-2.86%)