Canada markets closed

Alfa Laval Corporate AB (AA9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
28.81+0.08 (+0.28%)
At close: 09:49PM CET
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202329.0729.1028.8128.8128.8125
Jan 26, 202329.1429.1428.7328.7328.73-
Jan 25, 202329.2029.2028.8728.8728.87290
Jan 24, 202329.9829.9829.3729.3729.3750
Jan 23, 202329.7429.7429.7429.7429.7420
Jan 20, 202328.8629.2728.8629.2729.27175
Jan 19, 202329.2329.2328.5328.5328.5360
Jan 18, 202329.3129.3129.1829.1829.18-
Jan 17, 202329.0829.1228.7829.1229.1245
Jan 16, 202328.3429.0928.3429.0929.092,287
Jan 13, 202328.8228.8228.4328.4328.4315
Jan 12, 202329.0429.0428.6128.6128.61-
Jan 11, 202328.7728.7728.7728.7728.77-
Jan 10, 202328.2928.9528.2928.9528.95-
Jan 09, 202328.3328.3328.3328.3328.33127
Jan 06, 202327.5128.0627.5128.0628.06-
Jan 05, 202327.0727.4727.0727.4727.47-
Jan 04, 202327.4727.6027.4727.6027.60400
Jan 03, 202327.6927.6927.1827.1827.18-
Jan 02, 202327.0827.0827.0827.0827.08-
Dec 30, 202227.5227.5227.4327.4327.43-
Dec 29, 202227.3227.4727.3227.4727.47-
Dec 28, 202227.6127.6127.2427.2427.24-
Dec 27, 202227.4027.4027.3227.3227.32-
Dec 23, 202227.1027.1026.8626.8626.86-
Dec 22, 202227.7827.7826.9726.9726.97-
Dec 21, 202227.3527.7027.3527.5027.50225
Dec 20, 202226.8727.0226.8727.0227.02-
Dec 19, 202227.1927.1926.9726.9726.97-
Dec 16, 202227.6527.6527.0827.0827.08-
Dec 15, 202228.1228.1227.8327.8327.83-
Dec 14, 202228.8928.8928.8628.8628.86-
Dec 13, 202228.1128.1128.1128.1128.11-
Dec 12, 202228.1228.1228.0828.0828.08-
Dec 09, 202227.6627.6627.6627.6627.66-
Dec 08, 202227.8927.8927.8927.8927.89-
Dec 07, 202227.9627.9627.9627.9627.96-
Dec 06, 202228.2828.2828.2828.2828.28-
Dec 05, 202228.0628.0728.0628.0728.07-
Dec 02, 202227.7727.7727.7727.7727.77-
Dec 01, 202227.5227.7727.5227.7727.7750
Nov 30, 202227.2127.4427.2127.4427.44246
Nov 29, 202227.2627.2627.2627.2627.26-
Nov 28, 202227.7127.7127.7127.7127.71-
Nov 25, 202227.8227.8227.8227.8227.82-
Nov 24, 202227.3827.3827.3827.3827.38-
Nov 23, 202227.1327.1327.1327.1327.13-
Nov 22, 202226.8527.0826.8527.0827.08680
Nov 21, 202226.6426.6426.6426.6426.64-
Nov 18, 202226.6726.6726.6726.6726.67-
Nov 17, 202227.0927.0927.0927.0927.09-
Nov 16, 202227.4627.4627.4627.4627.46-
Nov 15, 202227.6927.6927.6927.6927.69-
Nov 14, 202227.8927.8927.8927.8927.89-
Nov 11, 202227.8828.0327.8828.0328.03350
Nov 10, 202226.1826.1826.1826.1826.18-
Nov 09, 202226.7326.7326.7326.7326.73-
Nov 08, 202226.1226.3326.0426.3326.335,300
Nov 07, 202225.9825.9825.9825.9825.98-
Nov 04, 202225.0825.0825.0825.0825.08-
Nov 03, 202224.8824.8824.8824.8824.88-
Nov 02, 202225.2125.2125.2125.2125.21-
Nov 01, 202225.4325.4325.4325.4325.43-
Oct 31, 202225.3225.3225.3225.3225.32-
Oct 28, 202224.4824.4824.4824.4824.48-
Oct 27, 202224.3824.3824.3824.3824.38-
Oct 26, 202223.8823.8823.8823.8823.88-
Oct 25, 202226.0426.0425.4125.4125.41400
Oct 24, 202225.3925.3925.3925.3925.39-
Oct 21, 202225.1025.1025.1025.1025.10-
Oct 20, 202225.7025.7025.7025.7025.70-
Oct 19, 202226.2126.2126.2126.2126.21-
Oct 18, 202226.0326.0326.0326.0326.03-
Oct 17, 202224.7324.7324.7324.7324.73-
Oct 14, 202225.4325.4325.4325.4325.43-
Oct 13, 202224.1424.1424.1424.1424.14-
Oct 12, 202224.6124.6124.6124.6124.61-
Oct 11, 202224.6824.6824.5824.5824.5850
Oct 10, 202224.9224.9224.9224.9224.92-
Oct 07, 202225.6525.6525.6525.6525.65-
Oct 06, 202226.2326.2326.2326.2326.23-
Oct 05, 202226.4726.4726.4726.4726.47-
Oct 04, 202225.9625.9625.9625.9625.96-
Oct 03, 202224.5524.5524.5524.5524.55-
Sept 30, 202224.7324.7324.7324.7324.73-
Sept 29, 202224.5024.5024.5024.5024.50-
Sept 28, 202223.6224.6023.6224.6024.601,032
Sept 27, 202224.1224.1224.1224.1224.12-
Sept 26, 202224.0724.0724.0724.0724.07-
Sept 23, 202223.9023.9023.9023.9023.90-
Sept 22, 202224.4824.4824.4824.4824.48-
Sept 21, 202224.9224.9224.9224.9224.92-
Sept 20, 202224.9924.9924.9924.9924.99-
Sept 19, 202225.2025.2024.9924.9924.99214
Sept 16, 202226.0926.0925.5325.5325.5320
Sept 15, 202227.0927.0927.0327.0327.03100
Sept 14, 202227.1927.1927.1928.0628.06-
Sept 13, 202228.0628.0628.0627.5527.55-
Sept 12, 202226.9926.9926.9926.9926.99-
Sept 09, 202226.9926.9926.9926.9926.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...