Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00080000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 583 | 78.13% |
| AA250117C00080000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.47 | 0.00 | - | 1 | 1,563 | 50.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00080000 | 2023-04-04 9:33AM EDT | 2024-06-21 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 277.93% |
| AA250117P00080000 | 2023-04-21 12:23PM EDT | 2025-01-17 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 92.31% |
© 2024 Yahoo. All rights reserved.