Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00075000 | 2024-04-11 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 74.22% |
| AA250117C00075000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 1,434 | 50.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117P00075000 | 2023-04-27 10:03AM EDT | 2025-01-17 | 39.10 | 40.65 | 41.85 | 0.00 | - | 8 | 0 | 70.48% |
© 2024 Yahoo. All rights reserved.