Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00065000 | 2024-04-16 11:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 307 | 70.51% |
| AA250117C00065000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.89 | +0.19 | +27.14% | 3 | 970 | 51.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00065000 | 2023-04-28 12:08PM EDT | 2024-06-21 | 28.58 | 31.00 | 31.65 | 0.00 | - | 1 | 0 | 134.28% |
| AA250117P00065000 | 2023-09-14 3:15PM EDT | 2025-01-17 | 34.85 | 38.15 | 38.70 | 0.00 | - | 70 | 1 | 127.30% |
© 2024 Yahoo. All rights reserved.