Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00060000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | +0.02 | +66.67% | 1 | 222 | 53.13% |
AA250117C00060000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 1.11 | 1.09 | 1.18 | +0.14 | +14.43% | 8 | 1,550 | 52.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00060000 | 2023-05-09 2:55PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 64.09% |