Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.26 | 0.00 | - | 6 | 429 | 56.84% |
| AA240719C00055000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.26 | 0.00 | - | 23 | 9,039 | 51.37% |
| AA240920C00055000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 0.67 | 0.43 | 0.69 | 0.00 | - | 4 | 366 | 51.03% |
| AA241018C00055000 | 2024-04-17 11:20AM EDT | 2024-10-18 | 1.15 | 0.91 | 0.97 | 0.00 | - | 5 | 83 | 51.15% |
| AA250117C00055000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 1.54 | 1.74 | 1.90 | 0.00 | - | 21 | 8,875 | 51.76% |
| AA260116C00055000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 4.85 | 4.90 | 5.20 | +0.05 | +1.04% | 7 | 32 | 52.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 21.00 | 18.40 | 20.55 | 0.00 | - | 1 | 1 | 81.25% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 2025-01-17 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 88.88% |
© 2024 Yahoo. All rights reserved.