Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00050000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240503C00050000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AA240517C00050000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AA240524C00050000 | 2024-04-15 10:04AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AA240621C00050000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240719C00050000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AA240920C00050000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AA241018C00050000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AA250117C00050000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AA260116C00050000 | 2024-04-24 2:44PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00050000 | 2024-04-15 10:30AM EDT | 2024-04-26 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240621P00050000 | 2024-04-08 1:06PM EDT | 2024-06-21 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240719P00050000 | 2024-04-04 12:37PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AA240920P00050000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018P00050000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00050000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116P00050000 | 2024-01-16 3:35PM EDT | 2026-01-16 | 23.60 | 22.15 | 23.60 | 0.00 | - | - | 4 | 68.80% |
© 2024 Yahoo. All rights reserved.