Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00047000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 652 | 214.06% |
| AA240503C00047000 | 2024-04-18 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 128.13% |
| AA240510C00047000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 53.91% |
| AA240524C00047000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 18 | 53.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00047000 | 2024-04-26 11:09AM EDT | 2024-04-26 | 10.50 | 9.45 | 10.45 | -0.55 | -4.98% | 2 | 2 | 347.66% |
© 2024 Yahoo. All rights reserved.