Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00043000 | 2024-04-19 12:29PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 156.25% |
| AA240503C00043000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 728 | 53.13% |
| AA240510C00043000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 5 | 20 | 50.59% |
| AA240524C00043000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 0.41 | 0.27 | 0.32 | +0.08 | +24.24% | 3 | 6 | 49.61% |
| AA240531C00043000 | 2024-04-12 2:13PM EDT | 2024-05-31 | 0.62 | 0.36 | 0.40 | 0.00 | - | 1 | 1 | 47.66% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.