Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00042000 | 2024-04-15 2:42PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240503C00042000 | 2024-04-15 2:54PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AA240510C00042000 | 2024-04-15 2:38PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AA240524C00042000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.