Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00041000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 36 | 509 | 62.50% |
| AA240517C00041000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.14 | 0.00 | - | 7 | 377 | 50.78% |
| AA240524C00041000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.41 | 0.23 | 0.28 | 0.00 | - | 1 | 75 | 47.56% |
| AA240531C00041000 | 2024-05-07 10:47AM EDT | 2024-05-31 | 0.67 | 0.36 | 0.40 | 0.00 | - | 2 | 36 | 45.12% |
| AA240607C00041000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.14 | 0.53 | 0.59 | 0.00 | - | 1 | 39 | 46.00% |
| AA240614C00041000 | 2024-05-07 2:30PM EDT | 2024-06-14 | 1.01 | 0.64 | 0.78 | 0.00 | - | 1 | 3 | 46.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00041000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 4.70 | 4.25 | 4.40 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.