Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00040500 | 2024-04-22 12:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
AA240503C00040500 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |