Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:39.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00039000 | 2024-04-18 10:48AM EDT | 2024-04-19 | 0.04 | 0.04 | 0.06 | -0.14 | -77.78% | 206 | 1,749 | 67.19% |
| AA240426C00039000 | 2024-04-18 10:09AM EDT | 2024-04-26 | 0.27 | 0.21 | 0.26 | -0.12 | -30.77% | 8 | 151 | 50.20% |
| AA240503C00039000 | 2024-04-18 9:36AM EDT | 2024-05-03 | 0.30 | 0.40 | 0.48 | -0.25 | -45.45% | 1 | 17 | 47.85% |
| AA240510C00039000 | 2024-04-18 9:41AM EDT | 2024-05-10 | 0.38 | 0.71 | 0.80 | -1.01 | -72.66% | 5 | 27 | 50.68% |
| AA240524C00039000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 1.02 | 1.01 | 1.14 | -0.77 | -43.02% | 1 | 22 | 48.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00039000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 4.70 | 3.25 | 3.65 | +2.22 | +89.52% | 2 | 363 | 146.09% |
| AA240503P00039000 | 2024-04-04 11:14AM EDT | 2024-05-03 | 3.20 | 3.65 | 5.00 | 0.00 | - | 5 | 5 | 84.28% |
© 2024 Yahoo. All rights reserved.