Canada markets open in 1 hour 22 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
42.37 +0.73 (+1.74%)
Pre-Market: 08:04AM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531C000390002024-05-24 1:54PM EDT2024-05-312.800.000.000.00-43010.00%
AA240607C000390002024-05-24 3:02PM EDT2024-06-072.960.000.000.00-7530.00%
AA240614C000390002024-05-24 3:21PM EDT2024-06-143.350.000.000.00-21050.00%
AA240621C000390002024-05-23 10:57AM EDT2024-06-213.100.000.000.00--30.00%
AA240628C000390002024-05-22 9:45AM EDT2024-06-284.520.000.000.00-2270.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531P000390002024-05-24 3:35PM EDT2024-05-310.110.000.000.00-1,0401,32312.50%
AA240607P000390002024-05-24 3:26PM EDT2024-06-070.380.000.000.00-458412.50%
AA240614P000390002024-05-23 3:40PM EDT2024-06-140.960.000.000.00-111336.25%
AA240621P000390002024-05-24 3:26PM EDT2024-06-210.850.000.000.00-1661,2586.25%
AA240628P000390002024-05-24 3:21PM EDT2024-06-281.040.000.000.00-21656.25%
AA240705P000390002024-05-24 9:30AM EDT2024-07-051.520.000.000.00-10116.25%