Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:35.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00035500 | 2024-05-08 12:45PM EDT | 2024-05-10 | 1.08 | 0.77 | 1.14 | -1.42 | -56.80% | 8 | 144 | 41.80% |
| AA240517C00035500 | 2024-05-08 1:14PM EDT | 2024-05-17 | 1.58 | 1.52 | 1.58 | -0.84 | -34.71% | 16 | 232 | 43.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00035500 | 2024-05-08 1:21PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | +0.12 | +171.43% | 147 | 113 | 42.97% |
| AA240517P00035500 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.68 | +0.27 | +69.23% | 1 | 747 | 45.75% |
© 2024 Yahoo. All rights reserved.