Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:34.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00034500 | 2024-04-17 3:32PM EDT | 2024-04-19 | 1.79 | 1.69 | 1.73 | -0.25 | -12.25% | 27 | 525 | 107.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00034500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.71 | 0.62 | 0.66 | +0.14 | +24.56% | 1,424 | 973 | 104.88% |
© 2024 Yahoo. All rights reserved.