Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00034000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 1.91 | 1.89 | 1.97 | -0.09 | -4.50% | 29 | 58 | 51.07% |
| AA240503C00034000 | 2024-04-19 3:25PM EDT | 2024-05-03 | 2.40 | 2.23 | 2.35 | +0.21 | +9.59% | 102 | 191 | 51.32% |
| AA240510C00034000 | 2024-04-19 10:50AM EDT | 2024-05-10 | 3.15 | 2.55 | 2.87 | +0.52 | +19.77% | 4 | 37 | 55.52% |
| AA240524C00034000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 3.85 | 2.64 | 3.40 | 0.00 | - | - | 6 | 50.59% |
| AA240531C00034000 | 2024-04-17 2:48PM EDT | 2024-05-31 | 4.15 | 3.15 | 4.25 | 0.00 | - | 5 | 15 | 61.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00034000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.37 | 0.34 | 0.38 | -0.11 | -22.92% | 89 | 460 | 49.81% |
| AA240503P00034000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 0.62 | 0.67 | 0.72 | -0.04 | -6.06% | 24 | 57 | 49.71% |
| AA240510P00034000 | 2024-04-19 2:51PM EDT | 2024-05-10 | 0.92 | 0.93 | 1.03 | -0.20 | -17.86% | 15 | 123 | 50.68% |
| AA240524P00034000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 1.23 | 1.39 | 1.47 | 0.00 | - | 1 | 3 | 50.10% |
© 2024 Yahoo. All rights reserved.