Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:33.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00033500 | 2024-04-26 10:30AM EDT | 2024-04-26 | 3.58 | 3.15 | 3.95 | +1.15 | +47.33% | 4 | 64 | 217.58% |
| AA240503C00033500 | 2024-04-25 11:59AM EDT | 2024-05-03 | 2.24 | 2.90 | 3.40 | 0.00 | - | 1 | 12 | 66.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00033500 | 2024-04-25 10:00AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.02 | 0.00 | - | 108 | 237 | 79.69% |
| AA240503P00033500 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.11 | -50.00% | 66 | 147 | 46.68% |
© 2024 Yahoo. All rights reserved.