STOCK FUTURES TIP LOWER AS INVESTORS LOOK FOR INSPIRATION

Airbnb shares slump in premarket trading as gloomy Q2 forecasts fan slowdown fears

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.64

-0.93

(-2.48%)

At close: 04:01PM EDT

36.47

-0.17

(-0.47%)

Pre-Market:

08:53AM EDT

In The Money

Show:ListStraddle

Strike:32.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AA240510C00032500	2024-05-01 12:28PM EDT	2024-05-10	2.14	0.00	0.00	0.00	-	28	27	0.00%
AA240517C00032500	2024-05-06 2:19PM EDT	2024-05-17	4.85	0.00	0.00	0.00	-	3	81	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AA240510P00032500	2024-05-08 12:57PM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	179	466	50.00%
AA240517P00032500	2024-05-06 1:22PM EDT	2024-05-17	0.11	0.00	0.00	0.00	-	63	141	25.00%