Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00032000 | 2024-04-18 11:30AM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA240426C00032000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AA240503C00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AA240510C00032000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240524C00032000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240531C00032000 | 2024-04-15 2:04PM EDT | 2024-05-31 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00032000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| AA240426P00032000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AA240503P00032000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AA240510P00032000 | 2024-04-18 2:16PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AA240524P00032000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.