Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:32.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00032000 | 2023-12-04 3:20PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 183 | 258 | 153.13% |
| AA231215C00032000 | 2023-12-06 12:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 21 | 38 | 89.84% |
| AA231222C00032000 | 2023-12-06 12:54PM EST | 2023-12-22 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 38 | 59.38% |
| AA231229C00032000 | 2023-12-07 11:39AM EST | 2023-12-29 | 0.07 | 0.02 | 0.05 | -0.01 | -12.50% | 5 | 61 | 53.91% |
| AA240105C00032000 | 2023-12-04 2:08PM EST | 2024-01-05 | 0.24 | 0.04 | 0.11 | 0.00 | - | 4 | 44 | 54.10% |
| AA240112C00032000 | 2023-12-07 11:53AM EST | 2024-01-12 | 0.10 | 0.09 | 0.12 | -0.40 | -80.00% | 1 | 8 | 51.95% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00032000 | 2023-12-06 2:16PM EST | 2023-12-08 | 6.50 | 7.40 | 7.65 | 0.00 | - | 2 | 0 | 178.13% |
| AA231215P00032000 | 2023-12-07 11:50AM EST | 2023-12-15 | 7.65 | 7.50 | 7.65 | +3.46 | +82.58% | 1 | 0 | 99.80% |
© 2023 Yahoo. All rights reserved.