Canada markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
41.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531C000315002024-05-23 10:03AM EDT2024-05-319.7010.0011.200.00--2220.70%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531P000315002024-05-17 9:57AM EDT2024-05-310.010.001.280.00-5959243.95%