Canada markets open in 2 hours 57 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
42.24 +0.60 (+1.44%)
Pre-Market: 06:13AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531C000310002024-05-13 1:07PM EDT2024-05-319.760.000.000.00-100.00%
AA240607C000310002024-05-15 11:01AM EDT2024-06-077.670.000.000.00-100.00%
AA240614C000310002024-05-10 1:50PM EDT2024-06-146.520.000.000.00-1000.00%
AA240628C000310002024-05-24 3:16PM EDT2024-06-2810.680.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240531P000310002024-05-23 12:48PM EDT2024-05-310.010.000.000.00-110050.00%
AA240607P000310002024-05-24 2:37PM EDT2024-06-070.010.000.000.00-181050.00%
AA240614P000310002024-05-23 11:41AM EDT2024-06-140.060.000.000.00-1025.00%
AA240628P000310002024-05-14 9:32AM EDT2024-06-280.230.000.000.00-1025.00%