Canada markets close in 4 hours 8 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.38+1.85 (+4.34%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240524C000305002024-05-20 12:09PM EDT2024-05-2411.0013.9514.150.00-11217.97%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AA240524P000305002024-05-08 11:32AM EDT2024-05-240.430.000.210.00--24197.66%