Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00030500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.88 | 5.95 | 8.00 | +4.88 | - | - | 3 | 178.32% |
| AA240517C00030500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 5.98 | 5.30 | 6.95 | 0.00 | - | - | 0 | 113.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00030500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | +0.07 | - | - | 719 | 171.48% |
| AA240517P00030500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.16 | 0.03 | 1.33 | 0.00 | - | 1 | 2 | 113.57% |
© 2024 Yahoo. All rights reserved.