Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:30.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208C00030500 | 2023-12-04 9:52AM EST | 2023-12-08 | 0.05 | 0.00 | 0.06 | 0.00 | - | 95 | 622 | 154.69% |
| AA231215C00030500 | 2023-12-05 9:51AM EST | 2023-12-15 | 0.05 | 0.01 | 0.02 | 0.00 | - | - | 12 | 65.63% |
| AA231222C00030500 | 2023-12-05 12:13PM EST | 2023-12-22 | 0.07 | 0.03 | 0.07 | 0.00 | - | - | 40 | 59.77% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231208P00030500 | 2023-12-01 2:45PM EST | 2023-12-08 | 2.71 | 5.65 | 5.95 | 0.00 | - | 2 | 0 | 0.00% |
| AA231222P00030500 | 2023-12-06 2:55PM EST | 2023-12-22 | 5.12 | 5.90 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.