Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00029000 | 2024-04-23 12:22PM EDT | 2024-04-26 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240503C00029000 | 2024-04-18 12:20PM EDT | 2024-05-03 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240510C00029000 | 2024-04-18 11:32AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240524C00029000 | 2024-04-12 2:49PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00029000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AA240503P00029000 | 2024-04-23 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AA240510P00029000 | 2024-04-23 2:35PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| AA240524P00029000 | 2024-04-23 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AA240531P00029000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.