Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00027000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 10.40 | 8.05 | 10.10 | 0.00 | - | 12 | 11 | 438.28% |
| AA240503C00027000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 9.05 | 8.70 | 10.25 | +2.12 | +30.59% | 4 | 32 | 150.98% |
| AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 8.65 | 9.95 | 0.00 | - | - | 8 | 71.00% |
| AA240531C00027000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 8.47 | 8.45 | 9.90 | 0.00 | - | - | 1 | 53.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00027000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.22 | 0.00 | - | 10 | 25 | 235.94% |
| AA240503P00027000 | 2024-04-16 10:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 133.79% |
| AA240510P00027000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 10 | 100.39% |
| AA240524P00027000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.23 | 0.03 | 0.53 | 0.00 | - | 1 | 12 | 75.39% |
| AA240531P00027000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.50 | 0.00 | - | 1 | 12 | 66.99% |
© 2024 Yahoo. All rights reserved.