Alcoa Corporation (AA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00026000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240503C00026000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240510C00026000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AA240531C00026000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00026000 | 2024-04-05 10:33AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AA240503P00026000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240510P00026000 | 2024-04-09 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.