Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:24.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00024000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 8 | 314.84% |
| AA240503P00024000 | 2024-04-09 12:53PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 187.70% |
| AA240510P00024000 | 2024-04-09 1:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 140.82% |
© 2024 Yahoo. All rights reserved.